| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 29.30 | 27.00 | 27.10 | 29.00 |
| 19 June, 2026 | 28.50 | 27.00 | 27.00 | 28.40 |
| 18 June, 2026 | 27.40 | 27.15 | 27.30 | 27.40 |
| 17 June, 2026 | 26.10 | 25.00 | 25.00 | 26.10 |
| 16 June, 2026 | 24.90 | 23.75 | 23.75 | 24.90 |
| 15 June, 2026 | 25.70 | 23.50 | 25.70 | 24.40 |
| 12 June, 2026 | 26.95 | 24.55 | 26.95 | 24.55 |
| 11 June, 2026 | 25.80 | 24.05 | 25.45 | 25.80 |
| 10 June, 2026 | 25.35 | 23.05 | 24.25 | 25.30 |
| 09 June, 2026 | 24.25 | 24.25 | 24.25 | 24.25 |
| 08 June, 2026 | 23.10 | 23.00 | 23.00 | 23.10 |
| 05 June, 2026 | 22.25 | 20.45 | 20.45 | 22.00 |
| 04 June, 2026 | 21.20 | 19.45 | 19.45 | 21.20 |
| 03 June, 2026 | 20.50 | 19.45 | 19.45 | 20.45 |
| 02 June, 2026 | 20.45 | 19.00 | 19.00 | 20.45 |
| 27 May, 2026 | 19.95 | 19.95 | 19.95 | 19.95 |
| 26 May, 2026 | 20.40 | 19.90 | 20.40 | 19.95 |
| 25 May, 2026 | 20.90 | 20.10 | 20.10 | 20.85 |
| 21 May, 2026 | 21.25 | 20.10 | 21.25 | 20.15 |
| 20 May, 2026 | 21.00 | 20.70 | 20.70 | 21.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article