| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 349.00 | 342.00 | 349.00 | 342.00 |
| 20 July, 2026 | 341.00 | 325.05 | 325.05 | 341.00 |
| 16 July, 2026 | 341.00 | 341.00 | 341.00 | 341.00 |
| 15 July, 2026 | 341.00 | 335.00 | 335.00 | 341.00 |
| 14 July, 2026 | 331.00 | 331.00 | 331.00 | 331.00 |
| 10 July, 2026 | 343.00 | 335.00 | 335.00 | 341.00 |
| 08 July, 2026 | 334.50 | 320.00 | 320.00 | 330.00 |
| 07 July, 2026 | 330.00 | 307.25 | 320.00 | 330.00 |
| 06 July, 2026 | 337.00 | 337.00 | 337.00 | 337.00 |
| 01 July, 2026 | 347.00 | 337.00 | 338.90 | 337.00 |
| 30 June, 2026 | 338.00 | 337.00 | 338.00 | 337.65 |
| 29 June, 2026 | 335.00 | 328.95 | 330.00 | 335.00 |
| 25 June, 2026 | 330.00 | 311.00 | 320.00 | 330.00 |
| 23 June, 2026 | 330.00 | 310.00 | 330.00 | 310.00 |
| 22 June, 2026 | 330.00 | 328.00 | 329.00 | 330.00 |
| 19 June, 2026 | 326.00 | 326.00 | 326.00 | 326.00 |
| 18 June, 2026 | 327.00 | 327.00 | 327.00 | 327.00 |
| 17 June, 2026 | 330.00 | 310.00 | 310.00 | 326.75 |
| 16 June, 2026 | 300.10 | 300.10 | 300.10 | 300.10 |
| 15 June, 2026 | 306.00 | 306.00 | 306.00 | 306.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article