| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 969.35 | 945.55 | 969.35 | 947.85 |
| 23 June, 2026 | 972.90 | 955.55 | 972.90 | 962.50 |
| 22 June, 2026 | 980.70 | 957.30 | 980.70 | 961.60 |
| 19 June, 2026 | 981.90 | 964.40 | 981.90 | 968.10 |
| 18 June, 2026 | 997.00 | 970.95 | 981.00 | 975.05 |
| 17 June, 2026 | 964.75 | 951.00 | 961.70 | 953.95 |
| 16 June, 2026 | 975.00 | 958.20 | 970.70 | 961.15 |
| 15 June, 2026 | 1,002.30 | 966.90 | 988.95 | 970.70 |
| 12 June, 2026 | 992.05 | 974.95 | 974.95 | 983.40 |
| 11 June, 2026 | 972.95 | 960.30 | 972.95 | 967.65 |
| 10 June, 2026 | 984.75 | 962.55 | 981.70 | 966.60 |
| 09 June, 2026 | 992.75 | 967.25 | 976.00 | 971.30 |
| 08 June, 2026 | 999.85 | 969.65 | 999.85 | 974.70 |
| 05 June, 2026 | 1,013.90 | 996.00 | 1,002.50 | 1,000.25 |
| 04 June, 2026 | 1,014.45 | 980.10 | 991.55 | 1,002.45 |
| 03 June, 2026 | 999.95 | 974.10 | 984.30 | 979.35 |
| 02 June, 2026 | 988.05 | 963.35 | 969.00 | 984.25 |
| 01 June, 2026 | 983.20 | 957.00 | 974.35 | 959.60 |
| 29 May, 2026 | 980.05 | 960.05 | 974.55 | 975.25 |
| 27 May, 2026 | 991.00 | 959.85 | 986.35 | 974.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article