| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.04 | 12.25 | 13.04 | 12.63 |
| 22 July, 2026 | 13.00 | 12.07 | 12.80 | 12.70 |
| 21 July, 2026 | 13.00 | 11.05 | 12.38 | 12.61 |
| 20 July, 2026 | 12.68 | 11.61 | 12.58 | 12.55 |
| 17 July, 2026 | 12.85 | 12.48 | 12.85 | 12.48 |
| 16 July, 2026 | 12.50 | 12.16 | 12.48 | 12.44 |
| 15 July, 2026 | 12.67 | 12.28 | 12.28 | 12.67 |
| 14 July, 2026 | 12.77 | 12.00 | 12.65 | 12.11 |
| 13 July, 2026 | 12.64 | 12.00 | 12.56 | 12.01 |
| 10 July, 2026 | 12.34 | 11.49 | 12.23 | 12.33 |
| 09 July, 2026 | 12.74 | 11.65 | 12.48 | 12.06 |
| 08 July, 2026 | 12.63 | 12.14 | 12.54 | 12.34 |
| 07 July, 2026 | 12.62 | 11.55 | 12.62 | 12.54 |
| 06 July, 2026 | 13.16 | 12.02 | 12.98 | 12.60 |
| 03 July, 2026 | 13.15 | 12.56 | 13.06 | 12.87 |
| 02 July, 2026 | 13.36 | 12.01 | 13.36 | 12.46 |
| 01 July, 2026 | 13.81 | 12.05 | 12.69 | 13.21 |
| 30 June, 2026 | 13.59 | 12.21 | 12.89 | 12.69 |
| 29 June, 2026 | 12.88 | 12.82 | 12.88 | 12.82 |
| 25 June, 2026 | 13.15 | 12.21 | 12.84 | 12.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article