| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.10 | 4.01 | 4.10 | 4.10 |
| 22 July, 2026 | 4.20 | 4.01 | 4.01 | 4.01 |
| 21 July, 2026 | 4.23 | 4.01 | 4.23 | 4.01 |
| 20 July, 2026 | 4.26 | 3.90 | 3.90 | 4.25 |
| 17 July, 2026 | 4.26 | 4.26 | 4.26 | 4.26 |
| 16 July, 2026 | 4.27 | 4.26 | 4.27 | 4.26 |
| 15 July, 2026 | 4.26 | 4.25 | 4.25 | 4.25 |
| 14 July, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
| 13 July, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 10 July, 2026 | 4.81 | 4.70 | 4.70 | 4.70 |
| 09 July, 2026 | 4.70 | 4.30 | 4.30 | 4.70 |
| 08 July, 2026 | 4.30 | 4.29 | 4.29 | 4.30 |
| 07 July, 2026 | 4.44 | 4.11 | 4.11 | 4.40 |
| 06 July, 2026 | 4.50 | 4.38 | 4.38 | 4.45 |
| 03 July, 2026 | 4.38 | 4.35 | 4.35 | 4.38 |
| 02 July, 2026 | 4.60 | 4.45 | 4.60 | 4.45 |
| 01 July, 2026 | 4.60 | 4.21 | 4.21 | 4.21 |
| 30 June, 2026 | 4.21 | 4.20 | 4.20 | 4.21 |
| 29 June, 2026 | 4.50 | 4.16 | 4.50 | 4.20 |
| 25 June, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article