| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 216.25 | 216.25 | 216.25 | 216.25 |
| 22 July, 2026 | 222.00 | 222.00 | 222.00 | 222.00 |
| 21 July, 2026 | 219.00 | 209.55 | 209.55 | 216.95 |
| 20 July, 2026 | 217.15 | 207.15 | 217.15 | 209.55 |
| 17 July, 2026 | 217.05 | 217.05 | 217.05 | 217.05 |
| 16 July, 2026 | 217.00 | 213.15 | 213.15 | 217.00 |
| 15 July, 2026 | 213.15 | 213.15 | 213.15 | 213.15 |
| 13 July, 2026 | 213.40 | 212.35 | 212.80 | 213.15 |
| 10 July, 2026 | 223.95 | 223.00 | 223.95 | 223.00 |
| 09 July, 2026 | 216.55 | 216.35 | 216.40 | 216.55 |
| 08 July, 2026 | 217.05 | 204.75 | 215.05 | 206.25 |
| 07 July, 2026 | 216.00 | 214.70 | 214.70 | 215.50 |
| 03 July, 2026 | 220.00 | 212.20 | 220.00 | 220.00 |
| 02 July, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 01 July, 2026 | 220.95 | 218.95 | 218.95 | 220.95 |
| 30 June, 2026 | 219.50 | 208.65 | 215.80 | 218.95 |
| 29 June, 2026 | 224.60 | 207.70 | 218.00 | 218.00 |
| 25 June, 2026 | 218.00 | 211.20 | 211.20 | 218.00 |
| 24 June, 2026 | 221.50 | 200.45 | 212.00 | 217.85 |
| 23 June, 2026 | 211.00 | 202.00 | 206.00 | 211.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article