| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 227.95 | 216.60 | 227.95 | 218.50 |
| 21 May, 2026 | 228.00 | 220.00 | 228.00 | 227.95 |
| 20 May, 2026 | 244.35 | 229.95 | 244.35 | 231.35 |
| 19 May, 2026 | 241.95 | 241.95 | 241.95 | 241.95 |
| 18 May, 2026 | 235.00 | 212.70 | 225.00 | 235.00 |
| 15 May, 2026 | 223.85 | 223.85 | 223.85 | 223.85 |
| 14 May, 2026 | 247.00 | 235.60 | 245.00 | 235.60 |
| 13 May, 2026 | 250.00 | 245.00 | 250.00 | 248.00 |
| 11 May, 2026 | 243.00 | 235.00 | 235.00 | 241.00 |
| 08 May, 2026 | 231.90 | 230.00 | 230.00 | 231.90 |
| 06 May, 2026 | 232.00 | 232.00 | 232.00 | 232.00 |
| 05 May, 2026 | 229.00 | 226.80 | 229.00 | 228.50 |
| 04 May, 2026 | 225.00 | 224.00 | 225.00 | 225.00 |
| 30 April, 2026 | 223.90 | 223.90 | 223.90 | 223.90 |
| 27 April, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 24 April, 2026 | 221.95 | 207.90 | 207.90 | 221.95 |
| 17 April, 2026 | 216.00 | 213.75 | 213.75 | 216.00 |
| 16 April, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 13 April, 2026 | 219.00 | 219.00 | 219.00 | 219.00 |
| 10 April, 2026 | 219.90 | 215.00 | 215.00 | 219.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article