Sigma Advanced Sys. NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	791.80	792.85	780.00	792.85
09 September, 2026	788.00	789.00	750.00	755.10
08 September, 2026	739.00	777.15	722.00	777.15
07 September, 2026	760.00	765.65	732.00	740.15
04 September, 2026	754.80	779.90	752.55	762.40
03 September, 2026	774.95	775.00	750.00	754.80
02 September, 2026	778.05	787.80	750.25	772.95
01 September, 2026	781.95	797.40	764.00	780.45
31 August, 2026	775.00	790.00	742.00	781.95
28 August, 2026	797.30	801.00	745.00	777.10
27 August, 2026	730.95	763.65	730.95	763.65
26 August, 2026	727.30	727.30	711.45	727.30
25 August, 2026	692.70	692.70	692.70	692.70
24 August, 2026	691.25	695.95	655.25	659.75
21 August, 2026	664.95	697.65	657.50	688.20
20 August, 2026	714.90	714.90	661.20	664.45
19 August, 2026	691.35	691.35	691.35	691.35
18 August, 2026	627.10	658.45	622.00	658.45
17 August, 2026	645.00	648.00	627.10	627.10
14 August, 2026	652.80	672.00	652.80	660.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article