| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 21 July, 2026 | 136.50 | 130.00 | 130.00 | 136.50 |
| 20 July, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 17 July, 2026 | 135.00 | 134.20 | 135.00 | 134.20 |
| 16 July, 2026 | 148.00 | 141.25 | 147.00 | 141.25 |
| 15 July, 2026 | 155.00 | 148.65 | 155.00 | 148.65 |
| 14 July, 2026 | 157.20 | 152.50 | 157.20 | 156.45 |
| 13 July, 2026 | 149.75 | 149.75 | 149.75 | 149.75 |
| 10 July, 2026 | 142.65 | 142.65 | 142.65 | 142.65 |
| 09 July, 2026 | 135.90 | 135.00 | 135.00 | 135.90 |
| 08 July, 2026 | 129.45 | 129.45 | 129.45 | 129.45 |
| 07 July, 2026 | 123.30 | 122.00 | 123.30 | 123.30 |
| 06 July, 2026 | 117.45 | 117.45 | 117.45 | 117.45 |
| 03 July, 2026 | 112.35 | 101.65 | 101.65 | 111.90 |
| 02 July, 2026 | 110.85 | 105.35 | 110.85 | 107.00 |
| 01 July, 2026 | 122.45 | 110.85 | 122.45 | 110.85 |
| 30 June, 2026 | 116.65 | 116.65 | 116.65 | 116.65 |
| 29 June, 2026 | 111.10 | 111.10 | 111.10 | 111.10 |
| 25 June, 2026 | 105.85 | 105.85 | 105.85 | 105.85 |
| 24 June, 2026 | 100.85 | 100.85 | 100.85 | 100.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article