| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 4.56 | 4.33 | 4.37 | 4.56 |
| 16 March, 2026 | 4.69 | 4.34 | 4.59 | 4.35 |
| 13 March, 2026 | 4.72 | 4.50 | 4.60 | 4.50 |
| 12 March, 2026 | 4.78 | 4.66 | 4.78 | 4.73 |
| 11 March, 2026 | 4.81 | 4.74 | 4.75 | 4.78 |
| 10 March, 2026 | 4.75 | 4.63 | 4.70 | 4.72 |
| 09 March, 2026 | 4.75 | 4.51 | 4.75 | 4.61 |
| 06 March, 2026 | 4.69 | 4.58 | 4.63 | 4.63 |
| 05 March, 2026 | 4.58 | 4.44 | 4.50 | 4.54 |
| 04 March, 2026 | 4.50 | 4.30 | 4.50 | 4.41 |
| 02 March, 2026 | 4.59 | 4.37 | 4.43 | 4.52 |
| 27 February, 2026 | 4.75 | 4.52 | 4.65 | 4.60 |
| 26 February, 2026 | 4.85 | 4.58 | 4.76 | 4.64 |
| 25 February, 2026 | 4.83 | 4.55 | 4.83 | 4.62 |
| 24 February, 2026 | 4.80 | 4.64 | 4.69 | 4.71 |
| 23 February, 2026 | 4.84 | 4.51 | 4.69 | 4.62 |
| 20 February, 2026 | 5.02 | 4.60 | 4.99 | 4.67 |
| 19 February, 2026 | 4.98 | 4.58 | 4.62 | 4.84 |
| 18 February, 2026 | 4.93 | 4.82 | 4.93 | 4.82 |
| 17 February, 2026 | 5.38 | 5.07 | 5.33 | 5.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article