| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 75.39 | 73.91 | 74.27 | 74.52 |
| 22 July, 2026 | 75.50 | 73.96 | 74.91 | 74.68 |
| 21 July, 2026 | 75.90 | 74.01 | 74.61 | 74.77 |
| 20 July, 2026 | 75.49 | 74.21 | 75.17 | 74.39 |
| 17 July, 2026 | 75.80 | 74.30 | 74.81 | 75.17 |
| 16 July, 2026 | 76.00 | 73.81 | 76.00 | 74.43 |
| 15 July, 2026 | 76.00 | 74.28 | 74.74 | 75.09 |
| 14 July, 2026 | 75.82 | 73.45 | 73.45 | 74.74 |
| 13 July, 2026 | 75.67 | 72.46 | 75.25 | 74.40 |
| 10 July, 2026 | 76.60 | 74.16 | 75.03 | 74.80 |
| 09 July, 2026 | 76.80 | 74.25 | 75.40 | 74.85 |
| 08 July, 2026 | 75.58 | 73.99 | 74.65 | 74.93 |
| 07 July, 2026 | 76.60 | 75.00 | 76.60 | 75.58 |
| 06 July, 2026 | 77.00 | 75.26 | 76.13 | 75.89 |
| 03 July, 2026 | 78.88 | 75.23 | 76.11 | 76.13 |
| 02 July, 2026 | 76.49 | 74.50 | 75.35 | 75.61 |
| 01 July, 2026 | 76.75 | 74.25 | 74.82 | 75.69 |
| 30 June, 2026 | 75.65 | 74.60 | 75.18 | 75.08 |
| 29 June, 2026 | 76.62 | 74.15 | 75.90 | 74.94 |
| 25 June, 2026 | 76.85 | 75.00 | 75.88 | 75.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article