| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.45 | 72.00 | 72.00 | 73.95 |
| 22 July, 2026 | 75.65 | 71.25 | 73.80 | 75.65 |
| 21 July, 2026 | 78.75 | 74.80 | 77.35 | 75.80 |
| 20 July, 2026 | 80.90 | 70.00 | 75.00 | 76.05 |
| 17 July, 2026 | 90.45 | 77.60 | 90.45 | 77.60 |
| 16 July, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 15 July, 2026 | 102.80 | 90.00 | 101.50 | 91.50 |
| 09 July, 2026 | 108.95 | 107.90 | 107.90 | 108.40 |
| 02 July, 2026 | 107.90 | 107.90 | 107.90 | 107.90 |
| 01 July, 2026 | 105.05 | 105.00 | 105.05 | 105.00 |
| 30 June, 2026 | 106.50 | 105.00 | 106.50 | 105.00 |
| 29 June, 2026 | 116.00 | 103.00 | 116.00 | 104.95 |
| 25 June, 2026 | 116.00 | 110.60 | 111.00 | 115.95 |
| 11 June, 2026 | 120.50 | 118.50 | 118.50 | 120.50 |
| 10 June, 2026 | 126.80 | 121.00 | 121.00 | 126.20 |
| 09 June, 2026 | 119.95 | 118.00 | 119.95 | 119.55 |
| 05 June, 2026 | 122.00 | 112.90 | 112.90 | 120.40 |
| 04 June, 2026 | 109.50 | 103.00 | 105.05 | 109.25 |
| 03 June, 2026 | 113.00 | 104.95 | 110.00 | 112.90 |
| 02 June, 2026 | 114.80 | 104.10 | 104.10 | 113.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article