| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 145.90 | 131.40 | 136.50 | 144.55 |
| 22 July, 2026 | 145.95 | 145.95 | 145.95 | 145.95 |
| 21 July, 2026 | 133.40 | 133.00 | 133.00 | 133.40 |
| 20 July, 2026 | 134.00 | 133.00 | 133.00 | 133.40 |
| 17 July, 2026 | 141.80 | 137.90 | 141.80 | 141.80 |
| 16 July, 2026 | 142.00 | 127.90 | 139.90 | 130.45 |
| 15 July, 2026 | 142.10 | 142.10 | 142.10 | 142.10 |
| 14 July, 2026 | 142.80 | 122.05 | 122.05 | 142.10 |
| 13 July, 2026 | 129.85 | 129.40 | 129.85 | 129.85 |
| 10 July, 2026 | 124.90 | 118.05 | 124.90 | 118.05 |
| 09 July, 2026 | 130.40 | 124.00 | 130.40 | 124.25 |
| 08 July, 2026 | 130.40 | 130.35 | 130.35 | 130.40 |
| 07 July, 2026 | 136.00 | 131.00 | 136.00 | 131.00 |
| 03 July, 2026 | 141.75 | 129.00 | 135.00 | 136.65 |
| 02 July, 2026 | 135.00 | 127.00 | 133.00 | 135.00 |
| 01 July, 2026 | 135.90 | 132.50 | 135.70 | 132.50 |
| 30 June, 2026 | 133.00 | 132.50 | 132.50 | 132.50 |
| 29 June, 2026 | 152.60 | 138.10 | 152.60 | 139.45 |
| 25 June, 2026 | 145.35 | 145.35 | 145.35 | 145.35 |
| 24 June, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article