| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4,614.75 | 4,614.75 | 4,614.75 | 4,614.75 |
| 22 July, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 |
| 21 July, 2026 | 4,417.65 | 4,218.00 | 4,417.65 | 4,395.00 |
| 20 July, 2026 | 4,439.80 | 4,439.80 | 4,439.80 | 4,439.80 |
| 17 July, 2026 | 4,664.00 | 4,660.00 | 4,664.00 | 4,660.00 |
| 16 July, 2026 | 4,900.05 | 4,900.05 | 4,900.05 | 4,900.05 |
| 13 July, 2026 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 |
| 17 June, 2026 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 |
| 06 April, 2026 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 |
| 30 March, 2026 | 5,700.00 | 5,180.35 | 5,180.35 | 5,700.00 |
| 17 February, 2026 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 |
| 11 February, 2026 | 5,205.00 | 4,800.00 | 4,957.50 | 5,205.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article