| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 413.65 | 408.00 | 410.00 | 409.95 |
| 23 June, 2026 | 415.45 | 408.00 | 413.00 | 409.30 |
| 22 June, 2026 | 418.90 | 410.10 | 413.90 | 413.70 |
| 19 June, 2026 | 414.80 | 408.35 | 411.80 | 412.30 |
| 18 June, 2026 | 418.50 | 408.20 | 415.05 | 411.15 |
| 17 June, 2026 | 422.00 | 412.60 | 417.75 | 413.85 |
| 16 June, 2026 | 423.00 | 413.20 | 419.85 | 415.95 |
| 15 June, 2026 | 429.00 | 417.30 | 425.80 | 419.80 |
| 12 June, 2026 | 420.90 | 416.80 | 419.20 | 418.15 |
| 11 June, 2026 | 418.00 | 412.90 | 416.00 | 415.40 |
| 10 June, 2026 | 421.05 | 414.10 | 421.00 | 415.45 |
| 09 June, 2026 | 420.25 | 415.95 | 417.50 | 418.65 |
| 08 June, 2026 | 421.25 | 414.10 | 418.50 | 416.15 |
| 05 June, 2026 | 422.00 | 414.50 | 420.50 | 419.45 |
| 04 June, 2026 | 422.25 | 417.65 | 421.10 | 418.75 |
| 03 June, 2026 | 426.80 | 415.60 | 420.35 | 419.65 |
| 02 June, 2026 | 424.70 | 417.40 | 424.00 | 420.35 |
| 01 June, 2026 | 436.55 | 418.00 | 422.95 | 422.65 |
| 29 May, 2026 | 424.30 | 414.00 | 423.80 | 417.70 |
| 27 May, 2026 | 422.10 | 417.50 | 421.00 | 419.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article