| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 491.75 | 475.05 | 481.00 | 486.25 |
| 24 December, 2025 | 493.50 | 478.10 | 493.20 | 481.95 |
| 23 December, 2025 | 508.45 | 490.00 | 503.00 | 493.60 |
| 22 December, 2025 | 503.90 | 480.40 | 481.10 | 501.55 |
| 19 December, 2025 | 484.00 | 471.50 | 474.95 | 481.10 |
| 18 December, 2025 | 483.70 | 468.30 | 482.00 | 475.40 |
| 17 December, 2025 | 484.00 | 477.35 | 482.00 | 480.25 |
| 16 December, 2025 | 493.00 | 479.00 | 480.50 | 481.50 |
| 15 December, 2025 | 480.35 | 469.80 | 474.00 | 479.25 |
| 12 December, 2025 | 476.95 | 468.00 | 471.00 | 474.15 |
| 11 December, 2025 | 474.00 | 457.60 | 464.00 | 471.05 |
| 10 December, 2025 | 474.80 | 458.05 | 470.35 | 460.20 |
| 09 December, 2025 | 474.75 | 465.80 | 470.15 | 469.90 |
| 08 December, 2025 | 503.60 | 463.10 | 502.95 | 469.60 |
| 05 December, 2025 | 505.50 | 498.20 | 503.00 | 501.45 |
| 04 December, 2025 | 510.75 | 498.20 | 505.95 | 501.30 |
| 03 December, 2025 | 507.00 | 502.25 | 505.00 | 505.40 |
| 02 December, 2025 | 507.00 | 486.70 | 503.70 | 501.45 |
| 01 December, 2025 | 523.40 | 499.20 | 521.00 | 503.60 |
| 28 November, 2025 | 531.00 | 517.00 | 524.00 | 519.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article