| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 379.55 | 379.55 | 379.55 | 379.55 |
| 21 May, 2026 | 372.15 | 364.90 | 364.90 | 372.15 |
| 20 May, 2026 | 370.50 | 364.90 | 370.45 | 364.90 |
| 19 May, 2026 | 373.00 | 372.30 | 373.00 | 372.30 |
| 18 May, 2026 | 379.85 | 379.85 | 379.85 | 379.85 |
| 15 May, 2026 | 387.60 | 380.00 | 380.00 | 387.60 |
| 14 May, 2026 | 386.95 | 379.40 | 379.40 | 380.00 |
| 13 May, 2026 | 387.10 | 379.40 | 387.10 | 379.40 |
| 12 May, 2026 | 395.00 | 387.10 | 395.00 | 387.10 |
| 11 May, 2026 | 395.00 | 390.00 | 395.00 | 395.00 |
| 08 May, 2026 | 393.70 | 386.00 | 386.00 | 390.00 |
| 07 May, 2026 | 387.00 | 386.00 | 387.00 | 386.00 |
| 06 May, 2026 | 387.00 | 383.00 | 383.00 | 387.00 |
| 05 May, 2026 | 390.00 | 390.00 | 390.00 | 390.00 |
| 04 May, 2026 | 392.00 | 378.00 | 392.00 | 392.00 |
| 30 April, 2026 | 385.00 | 385.00 | 385.00 | 385.00 |
| 29 April, 2026 | 377.55 | 370.00 | 370.00 | 377.55 |
| 28 April, 2026 | 370.15 | 357.00 | 369.00 | 370.15 |
| 27 April, 2026 | 364.50 | 362.90 | 364.50 | 362.90 |
| 24 April, 2026 | 365.00 | 353.35 | 353.35 | 364.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article