| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 338.00 | 315.40 | 338.00 | 338.00 |
| 22 July, 2026 | 332.00 | 315.90 | 315.90 | 332.00 |
| 21 July, 2026 | 324.10 | 299.00 | 324.10 | 324.00 |
| 20 July, 2026 | 330.00 | 300.15 | 308.00 | 308.70 |
| 17 July, 2026 | 315.90 | 312.50 | 312.50 | 315.90 |
| 16 July, 2026 | 318.10 | 318.10 | 318.10 | 318.10 |
| 15 July, 2026 | 324.80 | 324.55 | 324.80 | 324.55 |
| 14 July, 2026 | 344.65 | 331.15 | 332.00 | 331.15 |
| 13 July, 2026 | 337.90 | 337.90 | 337.90 | 337.90 |
| 10 July, 2026 | 351.70 | 344.75 | 351.70 | 344.75 |
| 09 July, 2026 | 351.70 | 351.70 | 351.70 | 351.70 |
| 08 July, 2026 | 358.85 | 358.80 | 358.85 | 358.80 |
| 07 July, 2026 | 375.00 | 366.00 | 375.00 | 366.00 |
| 06 July, 2026 | 373.00 | 373.00 | 373.00 | 373.00 |
| 03 July, 2026 | 370.00 | 356.75 | 356.75 | 370.00 |
| 02 July, 2026 | 365.00 | 357.70 | 365.00 | 364.00 |
| 01 July, 2026 | 366.00 | 352.55 | 359.70 | 365.00 |
| 30 June, 2026 | 359.70 | 359.70 | 359.70 | 359.70 |
| 29 June, 2026 | 368.00 | 367.00 | 368.00 | 367.00 |
| 25 June, 2026 | 368.50 | 368.50 | 368.50 | 368.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article