| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 493.00 | 486.50 | 491.00 | 486.50 |
| 22 July, 2026 | 491.00 | 480.00 | 481.00 | 490.90 |
| 21 July, 2026 | 487.20 | 456.00 | 465.00 | 486.80 |
| 20 July, 2026 | 470.00 | 456.25 | 470.00 | 464.00 |
| 17 July, 2026 | 475.00 | 475.00 | 475.00 | 475.00 |
| 16 July, 2026 | 495.00 | 460.00 | 495.00 | 476.55 |
| 15 July, 2026 | 476.40 | 465.00 | 469.95 | 476.40 |
| 14 July, 2026 | 453.75 | 444.40 | 445.70 | 453.75 |
| 13 July, 2026 | 432.15 | 415.00 | 415.00 | 432.15 |
| 10 July, 2026 | 411.60 | 398.50 | 405.00 | 411.60 |
| 09 July, 2026 | 392.00 | 384.00 | 384.00 | 392.00 |
| 08 July, 2026 | 382.00 | 377.00 | 382.00 | 377.00 |
| 07 July, 2026 | 381.00 | 372.10 | 377.10 | 380.00 |
| 06 July, 2026 | 384.00 | 377.00 | 384.00 | 377.10 |
| 03 July, 2026 | 383.25 | 372.00 | 372.00 | 381.05 |
| 02 July, 2026 | 370.10 | 357.90 | 370.10 | 368.60 |
| 01 July, 2026 | 385.00 | 375.00 | 380.00 | 376.70 |
| 30 June, 2026 | 385.00 | 371.25 | 385.00 | 374.65 |
| 29 June, 2026 | 388.50 | 371.00 | 371.00 | 380.30 |
| 25 June, 2026 | 377.00 | 359.10 | 359.10 | 377.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article