Skipper BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	591.10	595.00	574.70	582.40
09 September, 2026	604.65	616.45	591.00	594.45
08 September, 2026	604.85	613.85	594.55	603.45
07 September, 2026	592.40	616.00	590.40	604.95
04 September, 2026	542.85	609.25	534.05	591.50
03 September, 2026	545.45	553.75	539.05	546.75
02 September, 2026	528.40	541.90	523.65	536.05
01 September, 2026	537.30	546.90	532.00	534.20
31 August, 2026	542.00	550.00	528.00	541.20
28 August, 2026	558.95	559.60	540.75	545.35
27 August, 2026	545.95	567.25	545.60	557.50
26 August, 2026	547.70	550.05	538.00	547.15
25 August, 2026	576.00	586.90	542.80	549.60
24 August, 2026	557.95	585.00	552.00	576.50
21 August, 2026	558.60	562.70	550.40	552.85
20 August, 2026	556.50	558.80	547.05	556.65
19 August, 2026	538.35	559.60	531.85	549.45
18 August, 2026	532.10	542.95	528.15	538.90
17 August, 2026	524.80	535.40	516.15	531.15
14 August, 2026	544.00	544.80	522.50	525.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article