| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 336.00 | 311.85 | 315.10 | 322.00 |
| 22 July, 2026 | 320.00 | 303.30 | 316.00 | 314.05 |
| 21 July, 2026 | 328.20 | 306.55 | 327.70 | 313.70 |
| 20 July, 2026 | 326.90 | 315.80 | 318.00 | 319.35 |
| 17 July, 2026 | 333.35 | 313.50 | 329.90 | 318.95 |
| 16 July, 2026 | 341.55 | 327.00 | 336.85 | 331.20 |
| 15 July, 2026 | 358.70 | 330.10 | 352.95 | 334.25 |
| 14 July, 2026 | 370.00 | 350.00 | 362.00 | 352.25 |
| 13 July, 2026 | 372.00 | 315.35 | 318.00 | 360.90 |
| 10 July, 2026 | 325.05 | 315.90 | 320.60 | 321.35 |
| 09 July, 2026 | 321.75 | 293.60 | 297.75 | 316.15 |
| 08 July, 2026 | 310.00 | 291.80 | 308.00 | 296.25 |
| 07 July, 2026 | 322.40 | 307.10 | 319.55 | 310.55 |
| 06 July, 2026 | 323.40 | 311.00 | 315.55 | 319.40 |
| 03 July, 2026 | 320.00 | 286.80 | 314.85 | 314.60 |
| 02 July, 2026 | 324.40 | 308.90 | 317.15 | 313.35 |
| 01 July, 2026 | 319.95 | 290.95 | 300.00 | 317.30 |
| 30 June, 2026 | 309.86 | 290.00 | 303.01 | 293.02 |
| 29 June, 2026 | 310.00 | 269.01 | 269.01 | 304.05 |
| 25 June, 2026 | 279.00 | 263.16 | 274.00 | 276.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article