| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 157.00 | 150.60 | 156.85 | 157.00 |
| 22 July, 2026 | 149.85 | 149.50 | 149.50 | 149.85 |
| 21 July, 2026 | 142.80 | 135.00 | 142.70 | 142.75 |
| 20 July, 2026 | 136.50 | 130.00 | 130.00 | 136.00 |
| 17 July, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 16 July, 2026 | 140.40 | 136.80 | 140.40 | 136.80 |
| 15 July, 2026 | 150.00 | 144.00 | 150.00 | 144.00 |
| 14 July, 2026 | 150.00 | 149.65 | 149.65 | 150.00 |
| 13 July, 2026 | 157.50 | 153.45 | 157.50 | 153.45 |
| 09 July, 2026 | 161.50 | 161.50 | 161.50 | 161.50 |
| 08 July, 2026 | 170.00 | 170.00 | 170.00 | 170.00 |
| 07 July, 2026 | 182.30 | 173.20 | 182.30 | 173.20 |
| 06 July, 2026 | 189.95 | 182.30 | 189.95 | 182.30 |
| 30 June, 2026 | 205.95 | 191.85 | 205.95 | 191.85 |
| 29 June, 2026 | 203.95 | 201.90 | 203.95 | 201.90 |
| 22 June, 2026 | 207.75 | 199.95 | 207.75 | 199.95 |
| 15 June, 2026 | 210.00 | 197.90 | 210.00 | 197.90 |
| 12 June, 2026 | 203.45 | 199.95 | 203.45 | 200.00 |
| 11 June, 2026 | 195.30 | 194.25 | 195.30 | 194.25 |
| 10 June, 2026 | 186.00 | 186.00 | 186.00 | 186.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article