| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.80 | 15.01 | 15.80 | 15.75 |
| 22 July, 2026 | 15.99 | 14.85 | 15.99 | 15.86 |
| 21 July, 2026 | 15.99 | 15.21 | 15.99 | 15.25 |
| 20 July, 2026 | 16.85 | 14.50 | 14.50 | 15.99 |
| 17 July, 2026 | 15.83 | 14.66 | 15.83 | 14.81 |
| 16 July, 2026 | 16.60 | 15.06 | 15.15 | 15.39 |
| 15 July, 2026 | 15.99 | 14.65 | 15.99 | 15.08 |
| 14 July, 2026 | 16.65 | 15.35 | 15.35 | 15.52 |
| 13 July, 2026 | 16.39 | 15.60 | 15.96 | 16.19 |
| 10 July, 2026 | 15.65 | 15.25 | 15.25 | 15.65 |
| 09 July, 2026 | 15.67 | 15.03 | 15.60 | 15.03 |
| 08 July, 2026 | 16.80 | 14.85 | 16.80 | 15.29 |
| 07 July, 2026 | 16.80 | 15.16 | 16.80 | 16.48 |
| 06 July, 2026 | 16.30 | 15.00 | 15.60 | 15.74 |
| 03 July, 2026 | 16.49 | 15.60 | 15.71 | 15.67 |
| 02 July, 2026 | 16.64 | 15.59 | 16.64 | 15.61 |
| 01 July, 2026 | 16.48 | 15.56 | 16.48 | 15.84 |
| 30 June, 2026 | 15.50 | 15.10 | 15.48 | 15.50 |
| 29 June, 2026 | 16.65 | 15.36 | 15.89 | 15.41 |
| 25 June, 2026 | 16.54 | 15.81 | 16.50 | 15.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article