| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 48.00 | 47.30 | 48.00 | 47.30 |
| 22 July, 2026 | 49.75 | 49.75 | 49.75 | 49.75 |
| 21 July, 2026 | 50.20 | 50.20 | 50.20 | 50.20 |
| 20 July, 2026 | 49.25 | 47.60 | 48.40 | 49.25 |
| 17 July, 2026 | 49.70 | 47.50 | 47.50 | 48.45 |
| 16 July, 2026 | 48.05 | 47.35 | 48.05 | 47.35 |
| 15 July, 2026 | 49.80 | 47.95 | 47.95 | 49.80 |
| 14 July, 2026 | 47.95 | 46.55 | 47.50 | 47.95 |
| 13 July, 2026 | 48.80 | 44.20 | 44.20 | 47.95 |
| 10 July, 2026 | 46.50 | 45.15 | 45.50 | 46.50 |
| 09 July, 2026 | 46.50 | 45.15 | 46.50 | 45.20 |
| 08 July, 2026 | 48.00 | 46.50 | 46.55 | 46.50 |
| 07 July, 2026 | 51.95 | 48.00 | 51.95 | 48.00 |
| 06 July, 2026 | 51.30 | 48.00 | 48.90 | 50.00 |
| 03 July, 2026 | 48.90 | 48.70 | 48.85 | 48.90 |
| 02 July, 2026 | 46.60 | 44.40 | 44.40 | 46.60 |
| 01 July, 2026 | 44.50 | 43.00 | 44.50 | 44.40 |
| 30 June, 2026 | 44.50 | 44.00 | 44.00 | 44.50 |
| 25 June, 2026 | 44.60 | 43.00 | 43.00 | 44.00 |
| 24 June, 2026 | 43.50 | 41.00 | 42.50 | 42.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article