| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 383.80 | 378.00 | 379.70 | 383.15 |
| 22 July, 2026 | 386.00 | 378.55 | 381.00 | 379.70 |
| 21 July, 2026 | 389.00 | 373.65 | 379.05 | 380.05 |
| 20 July, 2026 | 383.40 | 370.85 | 377.80 | 379.00 |
| 17 July, 2026 | 384.00 | 377.40 | 382.60 | 377.80 |
| 16 July, 2026 | 382.55 | 379.05 | 379.10 | 382.55 |
| 15 July, 2026 | 384.00 | 378.65 | 380.05 | 378.75 |
| 14 July, 2026 | 381.80 | 378.85 | 379.10 | 379.95 |
| 13 July, 2026 | 385.00 | 378.10 | 378.15 | 381.80 |
| 10 July, 2026 | 388.75 | 378.15 | 384.40 | 380.65 |
| 09 July, 2026 | 384.50 | 380.25 | 384.35 | 384.50 |
| 08 July, 2026 | 389.00 | 378.00 | 385.00 | 379.50 |
| 07 July, 2026 | 383.50 | 377.00 | 379.00 | 378.70 |
| 06 July, 2026 | 388.30 | 374.00 | 374.00 | 383.50 |
| 03 July, 2026 | 387.70 | 378.00 | 381.75 | 379.70 |
| 02 July, 2026 | 390.00 | 382.35 | 390.00 | 388.80 |
| 01 July, 2026 | 389.90 | 382.00 | 382.00 | 386.75 |
| 30 June, 2026 | 390.00 | 376.85 | 376.85 | 387.40 |
| 29 June, 2026 | 390.00 | 375.55 | 390.00 | 376.85 |
| 25 June, 2026 | 382.90 | 376.55 | 376.55 | 380.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article