| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.71 | 35.74 | 36.51 | 36.01 |
| 22 July, 2026 | 37.32 | 36.18 | 36.72 | 36.54 |
| 21 July, 2026 | 37.40 | 36.52 | 36.52 | 37.01 |
| 20 July, 2026 | 37.80 | 36.85 | 36.96 | 36.93 |
| 17 July, 2026 | 37.90 | 37.00 | 37.80 | 37.65 |
| 16 July, 2026 | 39.85 | 37.32 | 39.85 | 37.53 |
| 15 July, 2026 | 38.53 | 35.36 | 35.36 | 37.86 |
| 14 July, 2026 | 36.77 | 36.00 | 36.40 | 36.20 |
| 13 July, 2026 | 39.75 | 36.18 | 39.75 | 36.41 |
| 10 July, 2026 | 36.83 | 34.81 | 34.81 | 36.20 |
| 09 July, 2026 | 36.99 | 34.66 | 36.99 | 35.86 |
| 08 July, 2026 | 37.04 | 35.56 | 36.36 | 35.97 |
| 07 July, 2026 | 37.60 | 36.90 | 37.01 | 36.96 |
| 06 July, 2026 | 38.15 | 36.60 | 36.60 | 37.67 |
| 03 July, 2026 | 39.00 | 37.60 | 38.10 | 37.69 |
| 02 July, 2026 | 38.32 | 36.04 | 36.04 | 38.11 |
| 01 July, 2026 | 37.71 | 36.01 | 36.01 | 37.04 |
| 30 June, 2026 | 37.06 | 36.00 | 36.00 | 36.82 |
| 29 June, 2026 | 38.20 | 36.10 | 37.80 | 36.84 |
| 25 June, 2026 | 39.44 | 37.80 | 38.25 | 37.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article