| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 523.00 | 514.80 | 519.00 | 518.40 |
| 23 June, 2026 | 518.80 | 507.75 | 518.80 | 509.75 |
| 22 June, 2026 | 525.00 | 515.70 | 519.95 | 519.25 |
| 19 June, 2026 | 518.95 | 513.05 | 517.75 | 516.40 |
| 18 June, 2026 | 534.60 | 515.20 | 522.00 | 521.45 |
| 17 June, 2026 | 530.05 | 510.05 | 523.95 | 521.35 |
| 16 June, 2026 | 533.55 | 515.65 | 519.55 | 526.45 |
| 15 June, 2026 | 526.50 | 516.95 | 524.90 | 522.35 |
| 12 June, 2026 | 520.40 | 500.00 | 500.00 | 513.40 |
| 11 June, 2026 | 506.05 | 492.50 | 499.20 | 495.85 |
| 10 June, 2026 | 519.20 | 497.15 | 499.95 | 499.50 |
| 09 June, 2026 | 506.65 | 494.55 | 494.55 | 498.95 |
| 08 June, 2026 | 515.95 | 493.60 | 509.75 | 497.20 |
| 05 June, 2026 | 530.30 | 510.00 | 530.30 | 512.65 |
| 04 June, 2026 | 525.00 | 507.20 | 520.50 | 507.50 |
| 03 June, 2026 | 525.00 | 504.45 | 519.00 | 517.15 |
| 02 June, 2026 | 533.70 | 501.90 | 514.00 | 518.60 |
| 01 June, 2026 | 541.60 | 497.35 | 500.00 | 522.90 |
| 29 May, 2026 | 519.95 | 490.60 | 519.95 | 496.35 |
| 27 May, 2026 | 520.35 | 506.00 | 509.70 | 508.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article