| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 95.86 | 91.75 | 92.00 | 94.82 |
| 22 July, 2026 | 91.30 | 91.30 | 91.30 | 91.30 |
| 16 July, 2026 | 93.00 | 89.00 | 93.00 | 89.00 |
| 15 July, 2026 | 94.73 | 86.67 | 94.73 | 93.00 |
| 14 July, 2026 | 90.50 | 90.20 | 90.50 | 90.22 |
| 13 July, 2026 | 90.50 | 90.50 | 90.50 | 90.50 |
| 09 July, 2026 | 94.99 | 90.50 | 94.99 | 91.06 |
| 08 July, 2026 | 99.70 | 90.25 | 95.00 | 94.99 |
| 07 July, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 06 July, 2026 | 95.50 | 90.25 | 91.00 | 95.45 |
| 03 July, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 02 July, 2026 | 97.50 | 95.00 | 97.50 | 95.00 |
| 01 July, 2026 | 97.65 | 90.60 | 93.00 | 92.86 |
| 30 June, 2026 | 93.00 | 90.50 | 93.00 | 93.00 |
| 29 June, 2026 | 93.05 | 93.05 | 93.05 | 93.05 |
| 25 June, 2026 | 93.05 | 93.05 | 93.05 | 93.05 |
| 22 June, 2026 | 93.05 | 93.00 | 93.00 | 93.05 |
| 15 June, 2026 | 90.90 | 90.00 | 90.00 | 90.90 |
| 12 June, 2026 | 88.05 | 87.61 | 88.05 | 87.61 |
| 11 June, 2026 | 88.05 | 88.05 | 88.05 | 88.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article