| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.94 | 23.94 | 23.94 | 23.94 |
| 22 July, 2026 | 25.20 | 23.95 | 25.20 | 25.20 |
| 21 July, 2026 | 27.79 | 25.15 | 26.47 | 25.20 |
| 20 July, 2026 | 27.49 | 26.47 | 26.47 | 26.47 |
| 17 July, 2026 | 27.86 | 27.86 | 27.86 | 27.86 |
| 16 July, 2026 | 29.32 | 29.32 | 29.32 | 29.32 |
| 15 July, 2026 | 30.86 | 30.86 | 30.86 | 30.86 |
| 13 July, 2026 | 32.48 | 32.48 | 32.48 | 32.48 |
| 10 July, 2026 | 34.18 | 34.18 | 34.18 | 34.18 |
| 09 July, 2026 | 35.97 | 35.97 | 35.97 | 35.97 |
| 08 July, 2026 | 41.84 | 37.86 | 41.84 | 37.86 |
| 07 July, 2026 | 39.85 | 39.85 | 39.85 | 39.85 |
| 06 July, 2026 | 37.96 | 36.90 | 36.90 | 37.96 |
| 03 July, 2026 | 36.40 | 35.00 | 35.36 | 36.16 |
| 02 July, 2026 | 36.60 | 33.36 | 34.41 | 35.14 |
| 01 July, 2026 | 38.79 | 33.01 | 37.90 | 35.11 |
| 30 June, 2026 | 35.29 | 32.09 | 35.29 | 35.29 |
| 29 June, 2026 | 32.09 | 31.50 | 31.50 | 32.09 |
| 25 June, 2026 | 30.98 | 28.20 | 30.40 | 29.18 |
| 24 June, 2026 | 31.36 | 28.00 | 28.00 | 28.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article