| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.04 | 4.80 | 4.80 | 5.04 |
| 22 July, 2026 | 4.87 | 4.53 | 4.68 | 4.80 |
| 21 July, 2026 | 4.78 | 4.45 | 4.78 | 4.64 |
| 20 July, 2026 | 4.99 | 4.59 | 4.93 | 4.61 |
| 17 July, 2026 | 4.93 | 4.52 | 4.70 | 4.83 |
| 16 July, 2026 | 4.81 | 4.44 | 4.76 | 4.70 |
| 15 July, 2026 | 4.88 | 4.55 | 4.70 | 4.59 |
| 14 July, 2026 | 5.09 | 4.67 | 4.99 | 4.70 |
| 13 July, 2026 | 5.09 | 4.63 | 5.09 | 4.90 |
| 10 July, 2026 | 4.87 | 4.51 | 4.51 | 4.87 |
| 09 July, 2026 | 4.64 | 4.50 | 4.50 | 4.64 |
| 08 July, 2026 | 4.50 | 4.42 | 4.46 | 4.42 |
| 07 July, 2026 | 4.42 | 4.38 | 4.38 | 4.42 |
| 06 July, 2026 | 4.60 | 4.38 | 4.38 | 4.60 |
| 03 July, 2026 | 4.71 | 4.60 | 4.71 | 4.60 |
| 02 July, 2026 | 4.84 | 4.84 | 4.84 | 4.84 |
| 01 July, 2026 | 5.16 | 5.09 | 5.16 | 5.09 |
| 30 June, 2026 | 4.92 | 4.46 | 4.46 | 4.92 |
| 29 June, 2026 | 4.75 | 4.69 | 4.69 | 4.69 |
| 25 June, 2026 | 4.93 | 4.93 | 4.93 | 4.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article