| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 22 July, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 21 July, 2026 | 190.90 | 188.45 | 188.45 | 190.90 |
| 20 July, 2026 | 188.90 | 184.00 | 184.00 | 188.90 |
| 17 July, 2026 | 185.50 | 185.50 | 185.50 | 185.50 |
| 16 July, 2026 | 178.60 | 175.00 | 175.00 | 178.60 |
| 15 July, 2026 | 180.50 | 178.10 | 180.00 | 178.30 |
| 14 July, 2026 | 183.00 | 181.00 | 183.00 | 181.00 |
| 10 July, 2026 | 183.50 | 183.00 | 183.00 | 183.50 |
| 09 July, 2026 | 184.00 | 172.25 | 172.25 | 184.00 |
| 08 July, 2026 | 180.00 | 173.85 | 175.05 | 180.00 |
| 07 July, 2026 | 186.00 | 174.85 | 174.85 | 182.95 |
| 06 July, 2026 | 188.00 | 184.00 | 188.00 | 184.05 |
| 03 July, 2026 | 192.00 | 188.00 | 190.10 | 188.00 |
| 02 July, 2026 | 195.00 | 190.50 | 191.05 | 193.00 |
| 01 July, 2026 | 201.00 | 195.00 | 201.00 | 195.50 |
| 30 June, 2026 | 203.00 | 203.00 | 203.00 | 203.00 |
| 29 June, 2026 | 210.70 | 195.00 | 210.70 | 199.25 |
| 25 June, 2026 | 201.00 | 195.05 | 200.00 | 200.70 |
| 24 June, 2026 | 207.90 | 200.00 | 200.00 | 205.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article