| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 140.00 | 130.81 | 132.78 | 137.93 |
| 22 July, 2026 | 134.00 | 130.19 | 130.27 | 132.12 |
| 21 July, 2026 | 137.49 | 130.65 | 133.46 | 131.58 |
| 20 July, 2026 | 141.00 | 128.01 | 128.06 | 135.49 |
| 17 July, 2026 | 132.00 | 127.21 | 130.10 | 129.06 |
| 16 July, 2026 | 132.99 | 129.15 | 132.43 | 130.18 |
| 15 July, 2026 | 136.50 | 127.00 | 131.51 | 131.49 |
| 14 July, 2026 | 134.80 | 123.40 | 123.50 | 131.11 |
| 13 July, 2026 | 127.00 | 121.50 | 121.50 | 124.05 |
| 10 July, 2026 | 127.78 | 121.00 | 126.90 | 122.38 |
| 09 July, 2026 | 126.76 | 124.32 | 124.77 | 124.90 |
| 08 July, 2026 | 129.38 | 123.20 | 127.08 | 123.77 |
| 07 July, 2026 | 132.00 | 125.21 | 128.17 | 128.10 |
| 06 July, 2026 | 135.86 | 125.81 | 132.00 | 129.10 |
| 03 July, 2026 | 132.99 | 129.05 | 131.21 | 130.00 |
| 02 July, 2026 | 133.25 | 127.25 | 127.25 | 130.43 |
| 01 July, 2026 | 131.90 | 126.21 | 128.00 | 127.80 |
| 30 June, 2026 | 134.00 | 126.00 | 134.00 | 126.81 |
| 29 June, 2026 | 138.50 | 125.20 | 127.24 | 133.31 |
| 25 June, 2026 | 137.90 | 124.25 | 137.90 | 127.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article