| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 4.32 | 4.16 | 4.16 | 4.32 |
| 15 June, 2026 | 4.59 | 4.37 | 4.59 | 4.37 |
| 12 June, 2026 | 4.62 | 4.19 | 4.62 | 4.59 |
| 11 June, 2026 | 4.41 | 4.20 | 4.20 | 4.41 |
| 09 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 08 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 05 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 04 June, 2026 | 4.30 | 4.20 | 4.30 | 4.20 |
| 03 June, 2026 | 4.30 | 3.90 | 3.90 | 4.10 |
| 02 June, 2026 | 4.10 | 4.10 | 4.10 | 4.10 |
| 01 June, 2026 | 4.30 | 4.09 | 4.30 | 4.10 |
| 29 May, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 27 May, 2026 | 4.58 | 4.36 | 4.58 | 4.36 |
| 26 May, 2026 | 4.82 | 4.58 | 4.82 | 4.58 |
| 25 May, 2026 | 4.82 | 4.82 | 4.82 | 4.82 |
| 22 May, 2026 | 4.78 | 4.78 | 4.78 | 4.78 |
| 19 May, 2026 | 4.69 | 4.69 | 4.69 | 4.69 |
| 18 May, 2026 | 4.74 | 4.74 | 4.74 | 4.74 |
| 14 May, 2026 | 4.80 | 4.74 | 4.80 | 4.74 |
| 12 May, 2026 | 4.74 | 4.74 | 4.74 | 4.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article