| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.97 | 34.30 | 34.45 | 34.39 |
| 22 July, 2026 | 35.25 | 34.30 | 35.25 | 34.44 |
| 21 July, 2026 | 35.74 | 34.93 | 35.00 | 35.40 |
| 20 July, 2026 | 35.84 | 34.48 | 34.48 | 35.42 |
| 17 July, 2026 | 35.46 | 34.82 | 35.10 | 34.90 |
| 16 July, 2026 | 35.55 | 34.77 | 35.55 | 34.77 |
| 15 July, 2026 | 35.61 | 34.12 | 35.00 | 34.75 |
| 14 July, 2026 | 35.64 | 34.51 | 34.51 | 35.00 |
| 13 July, 2026 | 35.50 | 33.10 | 33.10 | 35.40 |
| 10 July, 2026 | 35.78 | 33.55 | 33.55 | 34.95 |
| 09 July, 2026 | 36.00 | 34.51 | 35.24 | 34.87 |
| 08 July, 2026 | 36.33 | 35.00 | 36.19 | 35.24 |
| 07 July, 2026 | 37.45 | 36.10 | 36.71 | 36.19 |
| 06 July, 2026 | 39.80 | 37.07 | 39.80 | 37.21 |
| 03 July, 2026 | 38.60 | 36.51 | 36.94 | 36.78 |
| 02 July, 2026 | 36.20 | 35.78 | 35.78 | 36.10 |
| 01 July, 2026 | 36.60 | 35.30 | 36.60 | 35.31 |
| 30 June, 2026 | 36.05 | 34.65 | 34.65 | 35.30 |
| 29 June, 2026 | 36.58 | 35.00 | 35.00 | 35.47 |
| 25 June, 2026 | 37.35 | 36.00 | 37.35 | 36.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article