| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 24.17 | 23.05 | 23.05 | 23.50 |
| 22 July, 2026 | 25.89 | 23.91 | 24.52 | 23.91 |
| 21 July, 2026 | 26.70 | 24.84 | 26.70 | 25.16 |
| 20 July, 2026 | 27.45 | 26.03 | 27.45 | 26.14 |
| 17 July, 2026 | 27.74 | 25.27 | 26.95 | 26.18 |
| 16 July, 2026 | 26.61 | 25.01 | 26.50 | 26.42 |
| 15 July, 2026 | 25.36 | 24.00 | 25.00 | 25.35 |
| 14 July, 2026 | 25.20 | 24.00 | 25.20 | 24.16 |
| 13 July, 2026 | 25.30 | 23.56 | 25.30 | 24.40 |
| 10 July, 2026 | 25.37 | 23.71 | 24.54 | 24.40 |
| 09 July, 2026 | 25.33 | 23.63 | 24.38 | 24.67 |
| 08 July, 2026 | 25.37 | 24.25 | 24.82 | 24.53 |
| 07 July, 2026 | 25.94 | 24.80 | 25.07 | 24.82 |
| 06 July, 2026 | 26.26 | 25.02 | 25.87 | 25.11 |
| 03 July, 2026 | 26.35 | 25.00 | 26.35 | 25.36 |
| 02 July, 2026 | 26.00 | 24.53 | 25.90 | 25.22 |
| 01 July, 2026 | 25.85 | 24.94 | 25.85 | 25.18 |
| 30 June, 2026 | 25.05 | 23.51 | 25.00 | 24.89 |
| 29 June, 2026 | 26.25 | 24.05 | 24.15 | 24.32 |
| 25 June, 2026 | 25.57 | 24.65 | 25.24 | 25.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article