| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.99 | 30.00 | 30.99 | 30.98 |
| 22 July, 2026 | 32.50 | 29.11 | 32.50 | 30.99 |
| 21 July, 2026 | 35.51 | 31.96 | 35.51 | 31.96 |
| 20 July, 2026 | 37.79 | 35.06 | 36.44 | 35.51 |
| 17 July, 2026 | 37.99 | 36.41 | 36.41 | 36.54 |
| 16 July, 2026 | 37.50 | 36.51 | 37.50 | 36.51 |
| 15 July, 2026 | 37.63 | 36.61 | 37.63 | 37.61 |
| 14 July, 2026 | 37.88 | 36.50 | 37.70 | 37.74 |
| 13 July, 2026 | 39.18 | 37.00 | 39.18 | 37.70 |
| 10 July, 2026 | 39.87 | 36.00 | 37.59 | 38.80 |
| 09 July, 2026 | 37.42 | 35.25 | 35.25 | 37.41 |
| 08 July, 2026 | 37.49 | 36.00 | 37.39 | 37.48 |
| 07 July, 2026 | 38.00 | 37.00 | 37.50 | 37.39 |
| 06 July, 2026 | 40.01 | 37.00 | 40.01 | 37.21 |
| 03 July, 2026 | 42.99 | 38.00 | 39.00 | 41.08 |
| 02 July, 2026 | 41.98 | 40.00 | 41.98 | 41.11 |
| 01 July, 2026 | 41.98 | 39.51 | 39.51 | 41.98 |
| 30 June, 2026 | 41.00 | 40.50 | 41.00 | 40.71 |
| 29 June, 2026 | 42.49 | 41.50 | 42.00 | 41.97 |
| 25 June, 2026 | 48.71 | 40.02 | 48.71 | 42.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article