| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 79.99 | 63.70 | 63.70 | 77.00 |
| 21 July, 2026 | 79.25 | 79.16 | 79.25 | 79.16 |
| 20 July, 2026 | 79.00 | 76.50 | 76.50 | 78.64 |
| 17 July, 2026 | 81.00 | 76.40 | 81.00 | 76.40 |
| 16 July, 2026 | 81.50 | 80.50 | 81.50 | 81.50 |
| 15 July, 2026 | 81.10 | 78.10 | 78.10 | 81.10 |
| 14 July, 2026 | 79.99 | 78.05 | 79.20 | 78.86 |
| 13 July, 2026 | 83.80 | 82.00 | 83.80 | 82.00 |
| 10 July, 2026 | 85.56 | 83.00 | 85.56 | 83.00 |
| 09 July, 2026 | 87.00 | 80.90 | 81.00 | 85.56 |
| 08 July, 2026 | 80.41 | 76.00 | 80.41 | 77.50 |
| 07 July, 2026 | 81.55 | 80.01 | 81.55 | 80.01 |
| 06 July, 2026 | 84.95 | 81.55 | 83.50 | 81.55 |
| 03 July, 2026 | 84.10 | 83.05 | 84.10 | 83.05 |
| 02 July, 2026 | 85.00 | 84.00 | 85.00 | 84.00 |
| 01 July, 2026 | 90.00 | 88.00 | 88.00 | 88.47 |
| 30 June, 2026 | 90.55 | 86.55 | 90.50 | 86.55 |
| 29 June, 2026 | 95.00 | 87.00 | 87.37 | 90.95 |
| 25 June, 2026 | 96.80 | 84.00 | 84.00 | 87.38 |
| 24 June, 2026 | 84.90 | 75.87 | 75.87 | 84.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article