| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 132.05 | 132.00 | 132.05 | 132.00 |
| 22 July, 2026 | 135.00 | 130.00 | 135.00 | 130.00 |
| 21 July, 2026 | 134.95 | 134.90 | 134.90 | 134.95 |
| 20 July, 2026 | 134.95 | 134.95 | 134.95 | 134.95 |
| 17 July, 2026 | 133.00 | 131.20 | 133.00 | 133.00 |
| 16 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 15 July, 2026 | 141.50 | 141.50 | 141.50 | 141.50 |
| 14 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 13 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 10 July, 2026 | 139.70 | 135.00 | 135.00 | 139.70 |
| 09 July, 2026 | 139.95 | 139.95 | 139.95 | 139.95 |
| 08 July, 2026 | 134.80 | 130.00 | 134.75 | 130.00 |
| 06 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 03 July, 2026 | 132.85 | 132.85 | 132.85 | 132.85 |
| 01 July, 2026 | 134.95 | 125.00 | 134.95 | 125.00 |
| 30 June, 2026 | 130.75 | 130.75 | 130.75 | 130.75 |
| 23 June, 2026 | 125.05 | 124.50 | 125.05 | 124.50 |
| 22 June, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 19 June, 2026 | 135.00 | 130.00 | 135.00 | 130.00 |
| 17 June, 2026 | 140.35 | 140.35 | 140.35 | 140.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article