| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.58 | 1.46 | 1.46 | 1.49 |
| 22 July, 2026 | 1.59 | 1.49 | 1.59 | 1.53 |
| 21 July, 2026 | 1.63 | 1.53 | 1.56 | 1.54 |
| 20 July, 2026 | 1.63 | 1.56 | 1.63 | 1.59 |
| 17 July, 2026 | 1.63 | 1.54 | 1.63 | 1.57 |
| 16 July, 2026 | 1.64 | 1.56 | 1.64 | 1.58 |
| 15 July, 2026 | 1.65 | 1.57 | 1.65 | 1.59 |
| 14 July, 2026 | 1.63 | 1.53 | 1.63 | 1.60 |
| 13 July, 2026 | 1.69 | 1.58 | 1.69 | 1.59 |
| 10 July, 2026 | 1.67 | 1.54 | 1.67 | 1.64 |
| 09 July, 2026 | 1.68 | 1.54 | 1.68 | 1.60 |
| 08 July, 2026 | 1.65 | 1.54 | 1.59 | 1.60 |
| 07 July, 2026 | 1.67 | 1.59 | 1.67 | 1.59 |
| 06 July, 2026 | 1.82 | 1.66 | 1.73 | 1.67 |
| 03 July, 2026 | 1.80 | 1.73 | 1.80 | 1.74 |
| 02 July, 2026 | 1.88 | 1.71 | 1.79 | 1.82 |
| 01 July, 2026 | 1.92 | 1.76 | 1.92 | 1.80 |
| 30 June, 2026 | 1.95 | 1.79 | 1.95 | 1.84 |
| 29 June, 2026 | 2.00 | 1.83 | 1.90 | 1.88 |
| 25 June, 2026 | 2.04 | 1.89 | 2.02 | 1.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article