SS Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	677.45	683.95	639.00	649.70
22 October, 2026	696.00	703.25	666.90	677.40
21 October, 2026	694.00	724.95	673.00	695.95
19 October, 2026	719.00	722.45	680.10	686.70
16 October, 2026	762.10	762.95	704.40	713.80
15 October, 2026	760.90	794.90	742.20	758.45
14 October, 2026	712.60	830.00	710.00	767.25
13 October, 2026	695.00	704.40	681.65	691.95
12 October, 2026	706.40	713.00	688.00	692.20
09 October, 2026	684.75	713.95	684.75	705.85
08 October, 2026	720.25	721.85	671.20	681.45
07 October, 2026	712.75	734.40	710.10	720.30
06 October, 2026	678.00	729.65	665.50	712.75
05 October, 2026	712.05	712.05	666.40	677.15
01 October, 2026	738.05	745.00	692.30	714.35
30 September, 2026	756.05	761.60	725.30	749.50
29 September, 2026	742.15	775.75	691.00	746.85
28 September, 2026	737.70	777.60	700.00	716.95
25 September, 2026	816.10	869.95	692.50	728.20
24 September, 2026	771.95	888.00	767.55	811.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article