| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 53.00 | 49.20 | 53.00 | 50.00 |
| 21 May, 2026 | 50.95 | 46.50 | 46.50 | 50.85 |
| 20 May, 2026 | 51.00 | 47.80 | 49.72 | 48.55 |
| 19 May, 2026 | 51.80 | 49.60 | 51.80 | 49.72 |
| 18 May, 2026 | 51.00 | 48.45 | 48.50 | 50.00 |
| 15 May, 2026 | 53.90 | 50.15 | 51.16 | 51.00 |
| 14 May, 2026 | 52.70 | 50.00 | 50.00 | 52.20 |
| 13 May, 2026 | 52.87 | 50.00 | 52.87 | 50.20 |
| 12 May, 2026 | 53.95 | 50.40 | 51.58 | 52.35 |
| 11 May, 2026 | 55.00 | 51.58 | 53.00 | 53.00 |
| 08 May, 2026 | 54.00 | 52.00 | 54.00 | 53.75 |
| 07 May, 2026 | 55.80 | 52.15 | 53.60 | 54.00 |
| 06 May, 2026 | 56.30 | 52.30 | 52.30 | 53.23 |
| 05 May, 2026 | 54.90 | 54.80 | 54.80 | 54.90 |
| 04 May, 2026 | 56.40 | 52.00 | 56.40 | 54.80 |
| 30 April, 2026 | 57.00 | 53.40 | 53.40 | 53.76 |
| 29 April, 2026 | 57.00 | 53.10 | 57.00 | 56.10 |
| 28 April, 2026 | 55.00 | 52.40 | 55.00 | 54.80 |
| 27 April, 2026 | 56.00 | 52.70 | 55.45 | 55.00 |
| 24 April, 2026 | 56.80 | 53.68 | 53.68 | 55.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article