| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 17.74 | 17.74 | 17.74 | 17.74 |
| 21 May, 2026 | 19.54 | 17.75 | 19.54 | 18.50 |
| 20 May, 2026 | 18.61 | 18.61 | 18.61 | 18.61 |
| 11 May, 2026 | 19.55 | 18.60 | 19.55 | 18.61 |
| 29 April, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 24 April, 2026 | 19.54 | 18.61 | 19.54 | 18.62 |
| 23 April, 2026 | 18.61 | 18.50 | 18.50 | 18.61 |
| 22 April, 2026 | 17.74 | 17.73 | 17.73 | 17.73 |
| 21 April, 2026 | 18.65 | 18.65 | 18.65 | 18.65 |
| 20 April, 2026 | 19.27 | 19.27 | 19.27 | 19.27 |
| 06 April, 2026 | 20.28 | 18.36 | 18.36 | 20.28 |
| 23 March, 2026 | 19.32 | 19.32 | 19.32 | 19.32 |
| 16 March, 2026 | 22.45 | 20.33 | 22.45 | 20.33 |
| 09 March, 2026 | 21.39 | 21.39 | 21.39 | 21.39 |
| 02 March, 2026 | 22.51 | 21.39 | 22.40 | 21.39 |
| 23 February, 2026 | 22.52 | 22.51 | 22.52 | 22.51 |
| 16 February, 2026 | 22.52 | 22.52 | 22.52 | 22.52 |
| 09 February, 2026 | 22.52 | 22.52 | 22.52 | 22.52 |
| 02 February, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 27 January, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article