| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.34 | 49.21 | 49.21 | 52.74 |
| 22 July, 2026 | 52.68 | 51.00 | 51.87 | 51.75 |
| 21 July, 2026 | 51.90 | 49.47 | 51.90 | 51.87 |
| 20 July, 2026 | 52.50 | 49.41 | 52.50 | 50.60 |
| 17 July, 2026 | 52.83 | 50.15 | 52.02 | 52.51 |
| 16 July, 2026 | 52.97 | 49.13 | 52.00 | 52.02 |
| 15 July, 2026 | 53.36 | 50.21 | 52.00 | 51.14 |
| 14 July, 2026 | 53.37 | 50.48 | 51.16 | 52.00 |
| 13 July, 2026 | 52.98 | 50.18 | 52.98 | 52.20 |
| 10 July, 2026 | 52.89 | 50.29 | 52.89 | 52.00 |
| 08 July, 2026 | 53.19 | 50.14 | 50.14 | 52.94 |
| 07 July, 2026 | 53.69 | 50.31 | 53.69 | 52.47 |
| 06 July, 2026 | 52.98 | 52.65 | 52.98 | 52.65 |
| 03 July, 2026 | 53.00 | 51.22 | 53.00 | 51.30 |
| 02 July, 2026 | 53.00 | 50.41 | 53.00 | 52.66 |
| 01 July, 2026 | 54.80 | 52.99 | 54.80 | 52.99 |
| 30 June, 2026 | 57.00 | 50.03 | 55.50 | 52.78 |
| 29 June, 2026 | 55.81 | 52.20 | 55.81 | 53.94 |
| 25 June, 2026 | 52.72 | 47.21 | 52.72 | 50.91 |
| 24 June, 2026 | 51.00 | 47.41 | 50.50 | 50.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article