| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 53.79 | 49.00 | 49.00 | 51.90 |
| 21 May, 2026 | 50.75 | 48.52 | 50.75 | 49.73 |
| 20 May, 2026 | 51.95 | 47.11 | 50.05 | 50.50 |
| 19 May, 2026 | 54.15 | 48.96 | 53.10 | 53.21 |
| 18 May, 2026 | 54.29 | 47.61 | 47.61 | 51.95 |
| 15 May, 2026 | 52.00 | 47.00 | 47.65 | 49.66 |
| 14 May, 2026 | 57.97 | 49.00 | 50.00 | 50.62 |
| 13 May, 2026 | 52.70 | 48.91 | 50.15 | 49.73 |
| 11 May, 2026 | 53.32 | 53.30 | 53.32 | 53.30 |
| 08 May, 2026 | 55.98 | 53.10 | 53.20 | 53.32 |
| 07 May, 2026 | 53.10 | 53.10 | 53.10 | 53.10 |
| 06 May, 2026 | 53.15 | 50.64 | 50.64 | 53.10 |
| 05 May, 2026 | 54.69 | 50.09 | 54.69 | 53.79 |
| 04 May, 2026 | 56.00 | 51.60 | 51.60 | 52.32 |
| 30 April, 2026 | 55.25 | 50.37 | 55.25 | 54.45 |
| 29 April, 2026 | 57.59 | 50.81 | 50.81 | 55.96 |
| 28 April, 2026 | 54.47 | 50.12 | 51.50 | 50.23 |
| 27 April, 2026 | 55.00 | 50.34 | 55.00 | 54.74 |
| 24 April, 2026 | 57.30 | 53.76 | 55.00 | 55.83 |
| 23 April, 2026 | 55.65 | 53.00 | 55.65 | 53.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article