| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 10.48 | 10.48 | 10.48 | 10.48 |
| 21 May, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 20 May, 2026 | 9.52 | 9.52 | 9.52 | 9.52 |
| 19 May, 2026 | 10.01 | 10.01 | 10.01 | 10.01 |
| 18 May, 2026 | 10.80 | 10.28 | 10.80 | 10.28 |
| 15 May, 2026 | 11.88 | 10.82 | 11.88 | 10.82 |
| 14 May, 2026 | 11.32 | 10.61 | 10.61 | 11.32 |
| 13 May, 2026 | 11.74 | 10.80 | 11.74 | 10.80 |
| 12 May, 2026 | 11.24 | 11.24 | 11.24 | 11.24 |
| 11 May, 2026 | 10.71 | 10.70 | 10.70 | 10.71 |
| 08 May, 2026 | 11.04 | 10.20 | 11.04 | 10.20 |
| 07 May, 2026 | 10.66 | 10.52 | 10.66 | 10.52 |
| 06 May, 2026 | 10.97 | 10.81 | 10.81 | 10.97 |
| 05 May, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 04 May, 2026 | 11.55 | 11.00 | 11.00 | 11.00 |
| 30 April, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 29 April, 2026 | 11.39 | 11.39 | 11.39 | 11.39 |
| 28 April, 2026 | 11.01 | 10.90 | 11.01 | 10.90 |
| 24 April, 2026 | 11.50 | 11.01 | 11.50 | 11.01 |
| 23 April, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article