| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 68.00 | 61.50 | 67.06 | 68.00 |
| 08 October, 2025 | 69.97 | 65.00 | 68.17 | 67.00 |
| 07 October, 2025 | 72.00 | 67.12 | 72.00 | 68.17 |
| 06 October, 2025 | 71.29 | 67.05 | 68.86 | 71.29 |
| 03 October, 2025 | 70.00 | 66.50 | 70.00 | 69.20 |
| 01 October, 2025 | 71.35 | 68.01 | 71.35 | 68.76 |
| 30 September, 2025 | 72.00 | 71.00 | 72.00 | 71.00 |
| 29 September, 2025 | 71.75 | 71.75 | 71.75 | 71.75 |
| 26 September, 2025 | 71.86 | 67.12 | 69.50 | 68.65 |
| 25 September, 2025 | 71.48 | 67.01 | 69.00 | 71.48 |
| 24 September, 2025 | 69.50 | 69.00 | 69.11 | 69.18 |
| 23 September, 2025 | 69.43 | 69.42 | 69.43 | 69.42 |
| 23 September, 2025 | 69.43 | 69.42 | 69.43 | 69.42 |
| 22 September, 2025 | 73.00 | 70.06 | 72.00 | 70.07 |
| 22 September, 2025 | 73.00 | 70.06 | 72.00 | 70.07 |
| 19 September, 2025 | 72.75 | 70.08 | 71.97 | 70.08 |
| 18 September, 2025 | 71.52 | 71.51 | 71.51 | 71.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article