| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 83.86 | 83.86 | 83.86 | 83.86 |
| 09 October, 2025 | 85.57 | 85.57 | 85.57 | 85.57 |
| 08 October, 2025 | 87.31 | 87.31 | 87.31 | 87.31 |
| 07 October, 2025 | 89.09 | 89.09 | 89.09 | 89.09 |
| 06 October, 2025 | 90.90 | 90.90 | 90.90 | 90.90 |
| 03 October, 2025 | 92.75 | 92.75 | 92.75 | 92.75 |
| 01 October, 2025 | 94.64 | 94.64 | 94.64 | 94.64 |
| 30 September, 2025 | 96.57 | 96.57 | 96.57 | 96.57 |
| 29 September, 2025 | 98.54 | 98.54 | 98.54 | 98.54 |
| 26 September, 2025 | 100.55 | 100.55 | 100.55 | 100.55 |
| 25 September, 2025 | 102.60 | 102.60 | 102.60 | 102.60 |
| 24 September, 2025 | 104.69 | 104.69 | 104.69 | 104.69 |
| 23 September, 2025 | 106.82 | 106.82 | 106.82 | 106.82 |
| 23 September, 2025 | 106.82 | 106.82 | 106.82 | 106.82 |
| 22 September, 2025 | 109.00 | 106.61 | 106.61 | 109.00 |
| 22 September, 2025 | 109.00 | 106.61 | 106.61 | 109.00 |
| 19 September, 2025 | 108.78 | 108.78 | 108.78 | 108.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article