| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.70 | 37.55 | 37.55 | 39.08 |
| 22 July, 2026 | 39.00 | 37.20 | 39.00 | 38.00 |
| 21 July, 2026 | 38.04 | 37.50 | 37.50 | 37.56 |
| 20 July, 2026 | 38.50 | 37.11 | 38.50 | 38.44 |
| 17 July, 2026 | 38.90 | 37.38 | 38.90 | 37.50 |
| 16 July, 2026 | 39.36 | 37.54 | 38.45 | 37.81 |
| 15 July, 2026 | 37.93 | 37.34 | 37.34 | 37.66 |
| 14 July, 2026 | 38.39 | 37.11 | 38.39 | 37.34 |
| 13 July, 2026 | 39.74 | 36.75 | 37.97 | 37.73 |
| 10 July, 2026 | 40.00 | 37.07 | 40.00 | 37.39 |
| 09 July, 2026 | 38.50 | 37.02 | 38.50 | 38.20 |
| 08 July, 2026 | 37.98 | 37.02 | 37.24 | 37.04 |
| 07 July, 2026 | 38.82 | 37.30 | 37.30 | 38.04 |
| 06 July, 2026 | 38.99 | 37.30 | 37.68 | 37.30 |
| 03 July, 2026 | 40.00 | 37.21 | 38.40 | 37.68 |
| 02 July, 2026 | 39.50 | 37.23 | 39.50 | 37.62 |
| 01 July, 2026 | 41.00 | 36.73 | 41.00 | 37.66 |
| 30 June, 2026 | 39.99 | 36.73 | 39.99 | 37.00 |
| 29 June, 2026 | 38.50 | 37.03 | 38.18 | 37.04 |
| 25 June, 2026 | 38.00 | 37.05 | 37.05 | 37.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article