| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 114.15 | 105.80 | 114.15 | 107.65 |
| 10 December, 2025 | 118.50 | 100.60 | 103.20 | 115.30 |
| 09 December, 2025 | 126.80 | 101.05 | 126.80 | 103.15 |
| 08 December, 2025 | 125.00 | 101.00 | 104.05 | 106.05 |
| 05 December, 2025 | 111.40 | 111.40 | 111.40 | 111.40 |
| 04 December, 2025 | 117.40 | 108.00 | 117.40 | 111.40 |
| 03 December, 2025 | 115.90 | 110.00 | 115.90 | 110.00 |
| 02 December, 2025 | 120.00 | 95.00 | 99.00 | 113.10 |
| 01 December, 2025 | 105.05 | 100.05 | 105.05 | 100.15 |
| 28 November, 2025 | 109.95 | 95.00 | 102.00 | 107.25 |
| 27 November, 2025 | 105.00 | 104.65 | 104.65 | 105.00 |
| 26 November, 2025 | 109.00 | 99.55 | 109.00 | 104.65 |
| 25 November, 2025 | 111.80 | 101.25 | 107.00 | 104.85 |
| 24 November, 2025 | 115.65 | 110.80 | 110.80 | 114.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article