| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.80 | 18.60 | 19.80 | 19.00 |
| 22 July, 2026 | 19.84 | 18.20 | 19.84 | 19.80 |
| 21 July, 2026 | 19.45 | 18.97 | 19.06 | 19.45 |
| 20 July, 2026 | 19.62 | 18.00 | 19.62 | 18.97 |
| 17 July, 2026 | 19.64 | 18.50 | 19.00 | 19.62 |
| 16 July, 2026 | 19.70 | 18.21 | 18.65 | 18.79 |
| 15 July, 2026 | 19.91 | 18.50 | 18.50 | 18.65 |
| 14 July, 2026 | 20.34 | 18.06 | 18.06 | 18.35 |
| 13 July, 2026 | 19.50 | 19.00 | 19.50 | 19.00 |
| 10 July, 2026 | 20.39 | 18.57 | 20.39 | 19.95 |
| 09 July, 2026 | 20.40 | 18.91 | 19.00 | 19.34 |
| 08 July, 2026 | 19.80 | 18.03 | 18.03 | 19.75 |
| 07 July, 2026 | 19.74 | 19.01 | 19.74 | 19.05 |
| 06 July, 2026 | 22.79 | 18.50 | 22.79 | 19.57 |
| 03 July, 2026 | 19.45 | 18.72 | 19.45 | 19.00 |
| 02 July, 2026 | 20.00 | 18.61 | 19.10 | 20.00 |
| 01 July, 2026 | 19.20 | 19.10 | 19.20 | 19.10 |
| 30 June, 2026 | 19.74 | 18.50 | 19.74 | 19.50 |
| 29 June, 2026 | 19.84 | 18.45 | 19.84 | 18.53 |
| 25 June, 2026 | 20.25 | 19.00 | 19.00 | 19.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article