| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 296.00 | 276.81 | 279.69 | 286.73 |
| 22 July, 2026 | 289.10 | 278.73 | 280.40 | 279.69 |
| 21 July, 2026 | 283.79 | 272.51 | 277.95 | 279.30 |
| 20 July, 2026 | 277.00 | 264.65 | 267.50 | 276.33 |
| 17 July, 2026 | 271.40 | 258.01 | 263.73 | 266.21 |
| 16 July, 2026 | 275.00 | 260.01 | 269.00 | 265.44 |
| 15 July, 2026 | 283.00 | 250.64 | 254.00 | 262.56 |
| 14 July, 2026 | 257.80 | 249.00 | 255.10 | 250.44 |
| 13 July, 2026 | 254.79 | 243.34 | 245.50 | 253.26 |
| 10 July, 2026 | 246.99 | 241.25 | 241.25 | 246.05 |
| 09 July, 2026 | 243.88 | 235.07 | 235.84 | 240.05 |
| 08 July, 2026 | 245.00 | 234.36 | 242.00 | 237.47 |
| 07 July, 2026 | 246.20 | 240.35 | 245.00 | 242.04 |
| 06 July, 2026 | 255.60 | 245.20 | 252.30 | 246.19 |
| 03 July, 2026 | 254.30 | 246.10 | 248.93 | 252.37 |
| 02 July, 2026 | 250.40 | 243.13 | 250.00 | 248.06 |
| 01 July, 2026 | 248.10 | 230.34 | 230.34 | 246.98 |
| 30 June, 2026 | 232.31 | 227.55 | 229.52 | 230.68 |
| 29 June, 2026 | 233.55 | 227.31 | 230.00 | 229.51 |
| 25 June, 2026 | 237.45 | 228.60 | 234.50 | 229.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article