| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 682.10 | 617.20 | 617.20 | 682.10 |
| 21 January, 2026 | 683.80 | 649.65 | 650.00 | 649.65 |
| 20 January, 2026 | 683.80 | 683.80 | 683.80 | 683.80 |
| 19 January, 2026 | 660.80 | 635.00 | 660.80 | 660.80 |
| 16 January, 2026 | 629.35 | 629.35 | 629.35 | 629.35 |
| 14 January, 2026 | 599.40 | 599.40 | 599.40 | 599.40 |
| 13 January, 2026 | 570.90 | 570.90 | 570.90 | 570.90 |
| 12 January, 2026 | 543.75 | 492.05 | 492.05 | 543.75 |
| 09 January, 2026 | 517.90 | 517.90 | 517.90 | 517.90 |
| 08 January, 2026 | 493.25 | 493.25 | 493.25 | 493.25 |
| 07 January, 2026 | 469.80 | 469.80 | 469.80 | 469.80 |
| 06 January, 2026 | 447.45 | 447.45 | 447.45 | 447.45 |
| 05 January, 2026 | 426.15 | 426.15 | 426.15 | 426.15 |
| 02 January, 2026 | 405.90 | 405.90 | 405.90 | 405.90 |
| 01 January, 2026 | 386.60 | 386.60 | 386.60 | 386.60 |
| 31 December, 2025 | 368.20 | 368.20 | 368.20 | 368.20 |
| 30 December, 2025 | 368.20 | 368.20 | 368.20 | 368.20 |
| 29 December, 2025 | 368.20 | 368.20 | 368.20 | 368.20 |
| 26 December, 2025 | 368.20 | 368.20 | 368.20 | 368.20 |
| 24 December, 2025 | 368.20 | 368.20 | 368.20 | 368.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article