| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 33.60 | 33.59 | 33.59 | 33.60 |
| 20 May, 2026 | 33.80 | 32.30 | 32.35 | 33.80 |
| 19 May, 2026 | 35.50 | 32.72 | 32.75 | 34.00 |
| 18 May, 2026 | 34.44 | 31.16 | 32.80 | 34.44 |
| 14 May, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 13 May, 2026 | 32.84 | 32.84 | 32.84 | 32.84 |
| 04 May, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 29 April, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 28 April, 2026 | 33.30 | 33.30 | 33.30 | 33.30 |
| 27 April, 2026 | 36.50 | 35.00 | 36.50 | 35.00 |
| 24 April, 2026 | 36.75 | 33.30 | 33.30 | 36.75 |
| 23 April, 2026 | 35.00 | 34.00 | 34.00 | 35.00 |
| 22 April, 2026 | 35.70 | 32.35 | 32.35 | 35.70 |
| 20 April, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 17 April, 2026 | 32.99 | 31.90 | 31.90 | 32.99 |
| 16 April, 2026 | 31.99 | 30.00 | 30.00 | 31.99 |
| 15 April, 2026 | 31.00 | 30.01 | 30.01 | 30.50 |
| 13 April, 2026 | 31.30 | 31.30 | 31.30 | 31.30 |
| 07 April, 2026 | 34.54 | 32.90 | 34.54 | 32.90 |
| 06 April, 2026 | 32.90 | 31.50 | 31.50 | 32.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article